Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'6 361'4 361'0 361'4 361'6 360'4 0'2 7/24/14 10:32 P
Dec '14 369'4 369'4 369'0 369'4 369'4 368'4 0'0 7/24/14 10:32 P
Mar '15 381'2 381'2 380'6 381'2 381'4 380'2 0'0 7/24/14 10:32 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Jul '14 21.53 21.52 21.57 21.53 21.58 21.53 0.01 7/24/14 4:07 P
Aug '14 21.61 21.69 21.62 21.69 21.62 21.61 -0.08 7/24/14 9:24 P
Sep '14 20.98 20.91 21.01 20.91 21.02 20.98 0.07 7/24/14 9:29 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1204'4 1207'4 1206'4 1207'4 1207'0 1202'2 -3'0 7/24/14 10:31 P
Sep '14 1108'6 1111'4 1112'0 1111'4 1113'4 1108'2 -2'6 7/24/14 10:32 P
Nov '14 1082'2 1084'6 1084'6 1084'6 1087'2 1079'2 -2'4 7/24/14 10:31 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 532'4 528'6 528'6 528'6 533'2 528'6 3'6 7/24/14 10:30 P
Dec '14 553'6 550'2 550'4 550'2 554'2 550'4 3'4 7/24/14 10:30 P
Mar '15 576'0 572'6 576'0 572'6 576'0 576'0 3'2 7/24/14 10:30 P
DTN Click here for info on Exchange delays.
DTN Radar
Zip: