Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'0 384'4 383'0 384'2 382'6 -0'4 3/2/15 1:04 A
May '15 393'0 393'2 392'2 393'2 391'4 -0'2 3/2/15 1:04 A
Jul '15 401'0 401'2 400'0 401'2 399'6 -0'2 3/2/15 1:04 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Mar '15 15.80 15.69 15.80 15.85 15.75 0.11 3/2/15 1:02 A
Apr '15 16.01 15.87 15.91 16.07 15.91 0.14 3/2/15 1:02 A
May '15 16.23 16.13 16.20 16.23 16.20 0.10 3/2/15 1:02 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1034'2 1030'6 1029'6 1034'6 1028'4 3'4 3/2/15 1:05 A
May '15 1036'0 1031'6 1030'0 1036'4 1029'2 4'2 3/2/15 1:05 A
Jul '15 1040'0 1034'6 1033'0 1040'2 1033'0 5'2 3/2/15 1:05 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 519'6 517'4 517'2 520'2 517'2 2'2 3/2/15 1:04 A
May '15 516'0 513'0 513'4 516'6 511'6 3'0 3/2/15 1:05 A
Jul '15 519'4 516'6 516'4 520'2 516'4 2'6 3/2/15 1:04 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: