Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 370'6 371'4 372'6 373'0 369'4 -0'6 1/30/15 1:40 A
May '15 379'2 380'0 380'6 381'0 377'6 -0'6 1/30/15 1:40 A
Jul '15 386'4 387'6 388'4 388'4 385'4 -1'2 1/30/15 1:40 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Jan '15 16.18 16.16 16.19 16.16 16.19 16.17 0.02 1/29/15 10:31 P
Feb '15 16.11 15.99 16.10 16.18 16.08 0.12 1/30/15 1:31 A
Mar '15 15.89 15.46 15.62 15.93 15.62 0.43 1/30/15 1:09 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 970'6 968'2 968'0 972'0 967'0 2'4 1/30/15 1:40 A
May '15 977'2 974'6 974'6 978'4 973'4 2'4 1/30/15 1:40 A
Jul '15 982'2 979'6 979'6 983'2 978'4 2'4 1/30/15 1:40 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 508'4 507'6 508'0 509'4 507'0 0'6 1/30/15 1:39 A
May '15 513'0 512'4 512'4 513'6 511'2 0'4 1/30/15 1:40 A
Jul '15 517'6 517'0 517'0 518'2 516'2 0'6 1/30/15 1:40 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: