Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 370'6 367'6 367'6 371'0 367'0 3'0 7/30/15 4:53 A
Dec '15 381'0 378'2 378'2 381'4 377'4 2'6 7/30/15 4:53 A
Mar '16 392'0 389'0 389'0 392'2 388'2 3'0 7/30/15 4:53 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Jul '15 16.28 16.32 16.30 16.32 16.30 16.28 -0.04 7/30/15 4:31 A
Aug '15 16.28 16.30 16.34 16.37 16.28 -0.02 7/30/15 4:00 A
Sep '15 16.42 16.37 16.42 16.49 16.42 0.05 7/30/15 4:00 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '15 993'4 983'0 982'0 993'4 982'0 10'4 7/30/15 4:53 A
Sep '15 965'2 957'0 956'4 965'4 956'4 8'2 7/30/15 4:53 A
Nov '15 951'6 943'2 943'0 952'2 943'0 8'4 7/30/15 4:53 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 499'6 496'2 495'6 500'4 495'4 3'4 7/30/15 4:53 A
Dec '15 508'6 505'2 505'2 509'0 504'2 3'4 7/30/15 4:53 A
Mar '16 515'0 513'0 512'6 515'6 512'0 2'0 7/30/15 4:53 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: