Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/2/15 3:47 P
Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/2/15 3:53 P
Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/2/15 3:57 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Jul '15 16.11 16.21 16.13 16.11 16.23 16.07 -0.10 7/2/15 4:03 P
Aug '15 16.51 16.65 16.56 16.51 16.69 16.48 -0.14 7/2/15 4:00 P
Sep '15 16.57 16.74 16.70 16.57 16.75 16.52 -0.17 7/2/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/2/15 12:38 P
Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/2/15 2:49 P
Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/2/15 12:15 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 585'6 587'4 587'2 585'6 596'4 571'0 -1'6 7/2/15 12:15 P
Sep '15 590'4 588'4 588'0 590'4 601'0 574'0 2'0 7/2/15 2:33 P
Dec '15 599'2 596'6 596'4 599'2 609'0 582'4 2'4 7/2/15 1:38 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: