Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '15 352'4 354'0 354'0 354'0 354'0 352'2 -1'4 9/2/15 11:12 P
Dec '15 366'0 367'4 367'2 367'4 368'0 365'6 -1'4 9/2/15 11:12 P
Mar '16 377'4 378'6 378'6 378'6 379'0 377'2 -1'2 9/2/15 11:12 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Sep '15 16.09 16.18 16.12 16.18 16.12 16.09 -0.09 9/2/15 9:30 P
Oct '15 16.45 16.54 16.45 16.54 16.45 16.44 -0.09 9/2/15 9:30 P
Nov '15 16.36 9/2/15 9:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '15 883'2 883'6 883'6 883'6 883'6 883'2 -0'4 9/2/15 11:08 P
Nov '15 873'4 874'0 874'6 874'0 876'4 871'2 -0'4 9/2/15 11:08 P
Jan '16 877'2 878'0 878'4 878'0 880'4 876'4 -0'6 9/2/15 11:11 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '15 467'4 473'0 473'4 473'0 473'4 467'4 -5'4 9/2/15 11:12 P
Dec '15 476'4 479'0 479'4 479'0 479'4 475'6 -2'4 9/2/15 11:12 P
Mar '16 485'0 486'4 486'6 486'4 486'6 485'0 -1'4 9/2/15 11:12 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: