Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 390'2 391'2 391'0 393'4 389'6 -1'0 3/27/15 7:45 A
Jul '15 398'2 399'2 399'0 401'2 397'6 -1'0 3/27/15 7:45 A
Sep '15 405'6 406'6 406'4 408'2 405'2 -1'0 3/27/15 7:45 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Mar '15 15.53 15.53 15.53 15.53 15.53 15.53 0.00 3/26/15 8:21 P
Apr '15 15.50 15.50 15.47 15.50 15.51 15.47 0.00 3/27/15 7:33 A
May '15 15.30 15.30 15.28 15.36 15.28 0.00 3/27/15 7:42 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 971'6 974'4 974'0 976'2 970'4 -2'6 3/27/15 7:45 A
Jul '15 976'0 978'6 978'0 980'6 975'0 -2'6 3/27/15 7:45 A
Aug '15 975'0 977'6 978'0 979'4 974'2 -2'6 3/27/15 7:52 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 502'6 499'2 499'0 503'4 499'0 3'4 3/27/15 7:45 A
Jul '15 507'6 504'6 505'0 508'2 504'0 3'0 3/27/15 7:45 A
Sep '15 517'0 514'2 514'0 517'2 514'0 2'6 3/27/15 7:45 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: