Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 347'4 348'2 347'4 348'2 348'0 347'0 -0'6 10/20/14 7:18 P
Mar '15 361'0 361'6 360'6 361'6 361'2 360'6 -0'6 10/20/14 7:18 P
May '15 370'0 370'4 369'6 370'4 370'0 369'4 -0'4 10/20/14 7:18 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Oct '14 23.99 10/20/14 5:31 P
Nov '14 21.64 21.68 21.62 21.68 21.64 21.61 -0.04 10/20/14 7:16 P
Dec '14 19.17 19.32 19.21 19.32 19.27 19.16 -0.15 10/20/14 7:12 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 945'0 944'2 944'0 944'2 945'4 942'6 0'6 10/20/14 7:18 P
Jan '15 952'6 952'2 951'4 952'2 953'0 950'6 0'4 10/20/14 7:18 P
Mar '15 960'4 960'2 960'0 960'2 961'2 958'4 0'2 10/20/14 7:18 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 514'0 513'4 515'0 513'4 515'0 513'0 0'4 10/20/14 7:18 P
Mar '15 527'0 526'2 527'0 526'2 527'4 526'4 0'6 10/20/14 7:18 P
May '15 532'4 10/20/14 7:18 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: