Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 360'6 364'4 363'6 360'6 365'2 360'4 -3'6 4/27/15 3:18 P
Jul '15 364'6 369'6 368'6 364'6 369'6 364'2 -5'0 4/27/15 3:25 P
Sep '15 372'4 377'4 377'0 372'4 377'4 372'0 -5'0 4/27/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Apr '15 15.81 15.80 15.80 15.80 15.81 15.80 0.01 4/27/15 3:23 P
May '15 16.48 16.60 16.75 16.49 16.75 16.45 -0.12 4/27/15 3:25 P
Jun '15 16.85 16.97 16.93 16.81 17.10 16.80 -0.12 4/27/15 3:25 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 973'0 969'6 968'0 973'0 979'0 965'0 3'2 4/27/15 2:43 P
Jul '15 973'0 970'6 967'0 973'0 979'6 965'4 2'2 4/27/15 3:16 P
Aug '15 968'4 966'6 965'4 968'4 975'2 962'2 1'6 4/27/15 2:34 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 470'2 486'0 486'4 470'2 488'0 469'4 -15'6 4/27/15 3:20 P
Jul '15 473'2 488'4 488'4 473'2 490'4 472'2 -15'2 4/27/15 3:21 P
Sep '15 482'4 498'0 497'0 482'4 499'6 481'6 -15'4 4/27/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: