Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'4 494'6 -2'6 4/17/14 3:58 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 3:59 P
Sep '14 498'2 500'6 500'6 498'2 -2'4 4/17/14 3:58 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.21 24.12 24.20 24.21 0.09 4/17/14 4:09 P
May '14 22.14 22.00 22.00 22.14 0.14 4/17/14 4:09 P
Jun '14 20.37 20.38 20.38 20.37 -0.01 4/17/14 4:09 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 3:45 P
Jul '14 1502'2 1508'6 1507'2 1502'2 -6'4 4/17/14 3:46 P
Aug '14 1420'4 1424'0 1421'2 1420'4 -3'4 4/17/14 1:31 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'2 688'0 687'6 691'2 3'2 4/17/14 2:31 P
Jul '14 699'0 695'2 695'2 699'0 3'6 4/17/14 2:54 P
Sep '14 708'2 704'4 708'2 708'2 3'6 4/17/14 1:31 P
DTN Click here for info on Exchange delays.
DTN Radar
Zip: