Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'0 374'2 374'0 374'2 374'2 373'6 -0'2 11/25/14 7:02 P
Mar '15 386'6 387'2 387'0 387'2 387'0 386'4 -0'4 11/25/14 7:02 P
May '15 395'2 395'6 395'6 395'6 395'6 395'0 -0'4 11/25/14 7:02 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Nov '14 21.89 21.91 21.90 21.89 21.91 21.88 -0.02 11/25/14 4:00 P
Dec '14 18.34 18.38 18.39 18.38 18.39 18.34 -0.04 11/25/14 5:38 P
Jan '15 17.15 17.27 17.18 17.27 17.18 17.15 -0.12 11/25/14 6:52 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1046'6 1051'0 1049'2 1051'0 1049'6 1046'4 -4'2 11/25/14 7:02 P
Mar '15 1052'0 1056'2 1054'4 1056'2 1055'0 1052'0 -4'2 11/25/14 7:02 P
May '15 1057'4 1061'2 1058'4 1061'2 1058'4 1057'2 -3'6 11/25/14 7:02 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 552'2 551'4 551'2 551'4 552'2 550'6 0'6 11/25/14 7:02 P
Mar '15 559'0 557'6 558'4 557'6 559'0 557'6 1'2 11/25/14 7:02 P
May '15 564'6 564'6 564'6 564'6 564'6 564'6 0'0 11/25/14 7:02 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: