Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:57 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:51 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:58 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Dec '14 17.73 17.77 17.77 17.73 17.78 17.72 -0.04 12/19/14 4:00 P
Jan '15 16.40 16.23 16.26 16.40 16.56 16.16 0.17 12/19/14 4:00 P
Feb '15 15.75 15.56 15.50 15.75 15.93 15.42 0.19 12/19/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:55 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 3:56 P
May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 3:40 P
Jul '15 634'2 654'0 652'0 634'2 652'4 629'0 -19'6 12/19/14 2:35 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: