Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 331'4 338'2 338'0 331'4 338'2 331'4 -6'6 9/21/14 2:00 P
Mar '15 344'2 350'6 350'2 344'2 350'6 344'0 -6'4 9/21/14 2:00 P
May '15 353'0 359'2 359'0 353'0 359'0 352'6 -6'2 9/21/14 2:00 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Sep '14 24.54 24.53 24.52 24.54 24.55 24.47 0.01 9/21/14 2:00 P
Oct '14 24.70 24.76 24.65 24.70 24.93 24.60 -0.06 9/21/14 2:00 P
Nov '14 22.63 22.82 22.70 22.63 22.97 22.56 -0.19 9/21/14 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 957'0 971'4 971'2 957'0 972'0 956'0 -14'4 9/21/14 2:00 P
Jan '15 965'2 979'4 979'0 965'2 979'6 964'2 -14'2 9/21/14 2:00 P
Mar '15 972'6 987'0 987'0 972'6 987'0 971'4 -14'2 9/21/14 2:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 474'4 488'4 487'6 474'4 488'2 473'6 -14'0 9/21/14 2:00 P
Mar '15 491'0 505'6 505'2 491'0 505'2 490'2 -14'6 9/21/14 2:00 P
May '15 502'4 517'2 515'6 502'4 515'6 502'2 -14'6 9/21/14 2:00 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: