Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 504'4 503'4 502'6 1'0 4/24/14 5:13 A
Jul '14 510'4 509'4 508'2 1'0 4/24/14 5:13 A
Sep '14 508'0 507'2 505'4 0'6 4/24/14 5:13 A
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.30 24.21 24.29 24.21 0.09 4/24/14 4:01 A
May '14 22.56 22.41 22.54 0.15 4/24/14 12:09 A
Jun '14 20.54 20.33 20.43 20.33 0.21 4/23/14 10:23 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1469'2 1468'4 1468'4 0'6 4/24/14 5:15 A
Jul '14 1465'6 1464'6 1463'6 1'0 4/24/14 5:14 A
Aug '14 1401'0 1400'4 1400'0 0'4 4/24/14 5:14 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 677'0 676'4 677'2 0'4 4/24/14 5:14 A
Jul '14 682'4 682'6 683'2 -0'2 4/24/14 5:14 A
Sep '14 692'2 691'6 691'0 0'4 4/24/14 5:14 A
DTN Click here for info on Exchange delays.
DTN Radar
Zip: