Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '15 360'0 365'0 364'0 360'0 367'6 359'6 -5'0 5/22/15 3:58 P
Sep '15 366'6 371'4 370'2 366'6 374'0 366'2 -4'6 5/22/15 1:30 P
Dec '15 377'6 382'2 381'4 377'6 384'6 377'0 -4'4 5/22/15 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
May '15 16.22 16.23 16.23 16.22 16.23 16.21 -0.01 5/22/15 4:00 P
Jun '15 16.47 16.59 16.66 16.47 16.71 16.47 -0.12 5/22/15 4:00 P
Jul '15 16.65 16.68 16.75 16.65 16.80 16.56 -0.03 5/22/15 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '15 924'2 938'4 938'0 924'2 942'4 922'6 -14'2 5/22/15 3:26 P
Aug '15 916'2 929'6 929'2 916'2 933'6 915'0 -13'4 5/22/15 1:30 P
Sep '15 907'4 920'2 918'6 907'4 924'4 906'4 -12'6 5/22/15 2:49 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '15 515'2 522'0 521'4 515'2 529'0 511'0 -6'6 5/22/15 1:30 P
Sep '15 523'0 529'4 529'0 523'0 536'4 518'2 -6'4 5/22/15 1:30 P
Dec '15 537'0 542'4 542'0 537'0 549'6 532'0 -5'4 5/22/15 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: