Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Oct '14 23.88 23.94 23.92 23.88 23.94 23.86 -0.06 10/24/14 4:00 P
Nov '14 20.79 21.01 21.01 20.79 21.01 20.76 -0.22 10/24/14 4:03 P
Dec '14 18.63 18.66 18.62 18.63 18.75 18.40 -0.03 10/24/14 4:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: