Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 363'4 361'4 361'0 364'2 357'6 2'0 7/30/14 9:58 A
Dec '14 373'0 371'0 370'6 374'0 367'0 2'0 7/30/14 9:58 A
Mar '15 385'2 383'0 382'6 385'4 379'0 2'2 7/30/14 9:58 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Aug '14 21.42 21.62 21.59 21.62 21.42 -0.20 7/30/14 9:55 A
Sep '14 21.19 21.38 21.34 21.44 21.18 -0.19 7/30/14 9:56 A
Oct '14 20.30 20.46 20.50 20.50 20.30 -0.16 7/30/14 9:54 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1231'6 1226'4 1226'4 1234'4 1216'0 5'2 7/30/14 9:58 A
Sep '14 1114'0 1121'4 1120'6 1123'4 1107'2 -7'4 7/30/14 9:57 A
Nov '14 1089'4 1095'0 1094'0 1098'2 1082'6 -5'4 7/30/14 9:58 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 528'2 520'0 521'2 529'0 519'6 8'2 7/30/14 9:58 A
Dec '14 551'4 543'6 545'0 552'2 542'6 7'6 7/30/14 9:58 A
Mar '15 575'0 568'2 568'4 576'0 566'4 6'6 7/30/14 9:58 A
DTN Click here for info on Exchange delays.
DTN Radar
Zip: