Mission & Vision

Mission: Satisfying customers, profitably

Vision: Be the LEADER in the agriculture and turf markets we serve

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 379'2 375'2 374'6 381'0 374'6 4'0 10/30/14 6:59 A
Mar '15 392'2 388'4 388'0 394'2 387'6 3'6 10/30/14 6:59 A
May '15 400'6 397'0 397'0 402'4 396'2 3'6 10/30/14 6:59 A
MILK CLASS III
Last Previous Open Close High Low Change Last Updated
Oct '14 23.80 23.90 23.80 23.90 23.80 23.80 -0.10 10/29/14 5:01 P
Nov '14 21.32 21.37 21.30 21.33 21.27 -0.05 10/30/14 6:52 A
Dec '14 19.30 19.36 19.21 19.36 19.34 19.21 -0.06 10/30/14 6:52 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1045'4 1043'0 1042'4 1053'6 1042'0 2'4 10/30/14 6:59 A
Jan '15 1050'6 1049'0 1048'4 1059'2 1047'4 1'6 10/30/14 6:59 A
Mar '15 1057'4 1056'0 1056'0 1066'2 1054'4 1'4 10/30/14 6:59 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 544'2 538'2 538'2 545'4 538'0 6'0 10/30/14 6:59 A
Mar '15 556'6 551'0 553'6 558'0 552'2 5'6 10/30/14 6:59 A
May '15 563'2 558'0 557'6 565'0 557'6 5'2 10/30/14 6:59 A
DTN Click here for info on Exchange delays.
 

 Content Editor

 




DTN Radar
Zip: